Envista Holdings Corp (NVST)
21.48
+0.09
(+0.42%)
USD |
NYSE |
Nov 22, 16:00
21.48
0.00 (0.00%)
After-Hours: 20:00
Envista Holdings Price: 21.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.41 | 21.70 | 21.22 | 21.48 | 1.721M |
| Nov 21, 2024 | 20.36 | 21.45 | 20.36 | 21.39 | 1.955M |
| Nov 20, 2024 | 20.25 | 20.41 | 19.94 | 20.37 | 878772.0 |
| Nov 19, 2024 | 20.38 | 20.76 | 20.12 | 20.26 | 1.380M |
| Nov 18, 2024 | 20.44 | 21.49 | 20.44 | 20.61 | 3.077M |
| Nov 15, 2024 | 20.14 | 20.67 | 19.95 | 20.57 | 1.874M |
| Nov 14, 2024 | 20.33 | 20.51 | 20.00 | 20.08 | 1.036M |
| Nov 13, 2024 | 20.51 | 20.62 | 20.28 | 20.34 | 1.458M |
| Nov 12, 2024 | 20.75 | 20.96 | 20.46 | 20.52 | 1.392M |
| Nov 11, 2024 | 20.52 | 21.07 | 20.35 | 20.75 | 1.770M |
| Nov 08, 2024 | 21.30 | 21.38 | 20.36 | 20.39 | 1.648M |
| Nov 07, 2024 | 21.66 | 21.70 | 20.88 | 21.40 | 4.106M |
| Nov 06, 2024 | 21.73 | 21.91 | 21.45 | 21.89 | 1.491M |
| Nov 05, 2024 | 20.93 | 21.24 | 20.73 | 21.10 | 1.742M |
| Nov 04, 2024 | 21.03 | 21.58 | 20.96 | 21.28 | 2.285M |
| Nov 01, 2024 | 21.06 | 21.28 | 20.69 | 20.94 | 2.956M |
| Oct 31, 2024 | 22.00 | 23.00 | 20.93 | 20.97 | 6.331M |
| Oct 30, 2024 | 18.69 | 19.57 | 18.65 | 19.23 | 4.088M |
| Oct 29, 2024 | 19.08 | 19.30 | 18.72 | 18.79 | 2.107M |
| Oct 28, 2024 | 18.99 | 19.47 | 18.99 | 19.23 | 2.288M |
| Oct 25, 2024 | 19.08 | 19.32 | 18.80 | 18.89 | 1.892M |
| Oct 24, 2024 | 19.24 | 19.75 | 18.98 | 19.02 | 2.773M |
| Oct 23, 2024 | 18.59 | 19.09 | 18.36 | 19.09 | 2.719M |
| Oct 22, 2024 | 18.59 | 18.69 | 18.36 | 18.66 | 1.909M |
| Oct 21, 2024 | 18.83 | 19.00 | 18.54 | 18.57 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
31.63
Average
33.03
Median
Price Benchmarks
| Dentsply Sirona Inc | 18.77 |
| Align Technology Inc | 225.89 |
| Biolase Inc | 0.0055 |
| Milestone Scientific Inc | 0.774 |
| Sonendo Inc | 3.50 |
Price Related Metrics
| PS Ratio | 1.480 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | -36.17% |
| Market Cap | 3.697B |
| Operating PE Ratio | 29.65 |
| Normalized PE Ratio | 508.50 |