Envista Holdings (NVST) Price: 26.76

Envista Holdings Corp. (NVST)

26.76 +1.99 (+8.03%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	24.50	25.40	24.37	24.77	5.527M
Nov 02, 2026	23.82	24.94	23.71	24.71	4.038M
Oct 30, 2026	24.72	24.90	23.40	23.51	3.728M
Oct 29, 2026	24.17	24.68	24.03	24.61	2.925M
Oct 28, 2026	23.51	23.95	23.51	23.94	3.188M
Oct 27, 2026	23.77	23.94	23.47	23.58	2.059M
Oct 26, 2026	23.60	23.93	23.43	23.66	3.154M
Oct 23, 2026	23.82	24.10	23.52	23.60	2.768M
Oct 22, 2026	23.10	24.02	22.90	23.97	3.373M
Oct 21, 2026	22.94	23.19	22.82	23.19	5.304M
Oct 20, 2026	22.74	23.02	22.62	22.97	4.859M
Oct 19, 2026	22.94	23.04	22.56	22.61	2.541M
Oct 16, 2026	23.50	23.67	22.81	22.90	2.324M
Oct 15, 2026	22.50	23.52	22.50	23.50	3.674M
Oct 14, 2026	22.55	22.95	22.53	22.82	1.988M
Oct 13, 2026	22.71	22.97	22.20	22.65	2.412M
Oct 12, 2026	22.95	23.31	22.66	22.72	2.393M
Oct 09, 2026	22.62	23.00	22.60	23.00	2.358M
Oct 08, 2026	22.80	22.84	22.29	22.72	2.269M
Oct 07, 2026	23.00	23.47	22.90	23.04	1.825M
Oct 06, 2026	23.69	23.75	23.11	23.27	1.839M
Oct 05, 2026	23.33	23.54	22.93	23.34	2.702M
Oct 02, 2026	23.31	23.72	23.12	23.46	2.345M
Oct 01, 2026	23.39	23.54	22.82	23.16	2.509M
Sep 30, 2026	23.52	23.63	23.26	23.47	2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks