Envista Holdings Corp (NVST)
19.13
+0.27
(+1.43%)
USD |
NYSE |
May 16, 16:00
19.12
-0.01
(-0.05%)
Pre-Market: 20:00
Envista Holdings Price: 19.13 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 18.87 | 19.16 | 18.80 | 19.13 | 1.057M |
| May 15, 2024 | 19.39 | 19.39 | 18.70 | 18.86 | 1.736M |
| May 14, 2024 | 19.14 | 19.47 | 18.96 | 19.17 | 1.249M |
| May 13, 2024 | 18.67 | 19.12 | 18.59 | 18.86 | 1.839M |
| May 10, 2024 | 19.34 | 19.41 | 18.36 | 18.54 | 2.693M |
| May 09, 2024 | 18.93 | 19.29 | 18.77 | 19.28 | 1.735M |
| May 08, 2024 | 18.84 | 18.94 | 18.52 | 18.83 | 2.099M |
| May 07, 2024 | 19.14 | 19.66 | 18.93 | 19.00 | 2.052M |
| May 06, 2024 | 19.19 | 19.33 | 18.89 | 19.06 | 3.033M |
| May 03, 2024 | 20.28 | 20.33 | 18.96 | 19.00 | 2.240M |
| May 02, 2024 | 18.31 | 20.21 | 18.09 | 19.81 | 4.716M |
| May 01, 2024 | 19.68 | 20.25 | 19.59 | 19.75 | 2.509M |
| Apr 30, 2024 | 20.30 | 20.53 | 19.66 | 19.68 | 2.775M |
| Apr 29, 2024 | 20.51 | 20.88 | 20.40 | 20.62 | 1.412M |
| Apr 26, 2024 | 19.48 | 20.61 | 19.42 | 20.39 | 1.817M |
| Apr 25, 2024 | 20.17 | 20.21 | 19.84 | 20.02 | 1.194M |
| Apr 24, 2024 | 20.11 | 20.29 | 19.97 | 20.28 | 1.174M |
| Apr 23, 2024 | 20.15 | 20.57 | 20.15 | 20.22 | 1.329M |
| Apr 22, 2024 | 20.02 | 20.24 | 19.88 | 20.11 | 1.591M |
| Apr 19, 2024 | 19.71 | 20.00 | 19.71 | 19.96 | 1.175M |
| Apr 18, 2024 | 19.65 | 19.86 | 19.50 | 19.75 | 1.957M |
| Apr 17, 2024 | 19.84 | 19.99 | 19.48 | 19.59 | 1.892M |
| Apr 16, 2024 | 19.12 | 19.94 | 19.05 | 19.78 | 3.560M |
| Apr 15, 2024 | 19.23 | 19.30 | 18.96 | 19.14 | 2.085M |
| Apr 12, 2024 | 19.91 | 19.91 | 19.08 | 19.18 | 1.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
33.01
Average
33.74
Median
Price Benchmarks
| Dentsply Sirona Inc | 28.38 |
| Biolase Inc | 0.1587 |
| Milestone Scientific Inc | 0.6803 |
| SmileDirectClub Inc | 0.0011 |
| Sonendo Inc | 0.10 |
Price Related Metrics
| PS Ratio | 1.300 |
| Price to Book Value | 0.7941 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | -3.76% |
| Market Cap | 3.288B |
| Operating PE Ratio | 12.53 |