Envista Holdings Corp. (NVST)
25.55
-0.32
(-1.24%)
USD |
NYSE |
Sep 11, 16:00
25.54
0.00 (0.00%)
After-Hours: 20:00
Envista Holdings Price : 25.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.32 | 26.32 | 25.22 | 25.55 | 3.988M |
| Sep 10, 2026 | 26.13 | 26.41 | 25.74 | 25.87 | 2.218M |
| Sep 09, 2026 | 26.60 | 26.96 | 26.36 | 26.42 | 1.885M |
| Sep 08, 2026 | 27.10 | 27.35 | 26.67 | 26.81 | 2.475M |
| Sep 04, 2026 | 27.30 | 27.51 | 27.02 | 27.28 | 1.682M |
| Sep 03, 2026 | 28.27 | 28.27 | 27.20 | 27.59 | 2.332M |
| Sep 02, 2026 | 26.72 | 27.64 | 26.64 | 27.39 | 1.758M |
| Sep 01, 2026 | 27.21 | 27.61 | 26.60 | 26.64 | 2.171M |
| Aug 31, 2026 | 26.88 | 27.29 | 26.69 | 27.14 | 1.483M |
| Aug 28, 2026 | 27.41 | 27.56 | 27.08 | 27.13 | 1.21M |
| Aug 27, 2026 | 27.72 | 27.98 | 27.35 | 27.44 | 1.454M |
| Aug 26, 2026 | 27.41 | 28.11 | 27.34 | 27.80 | 1.525M |
| Aug 25, 2026 | 27.22 | 27.58 | 26.68 | 27.47 | 2.544M |
| Aug 24, 2026 | 27.21 | 28.01 | 27.10 | 27.34 | 1.794M |
| Aug 21, 2026 | 27.00 | 27.24 | 26.78 | 27.20 | 2.006M |
| Aug 20, 2026 | 27.25 | 27.66 | 26.92 | 26.93 | 1.916M |
| Aug 19, 2026 | 28.09 | 28.87 | 27.50 | 27.58 | 3.214M |
| Aug 18, 2026 | 27.77 | 28.49 | 27.50 | 27.82 | 2.819M |
| Aug 17, 2026 | 27.66 | 27.98 | 27.34 | 27.64 | 2.836M |
| Aug 14, 2026 | 28.00 | 28.42 | 27.92 | 28.07 | 2.525M |
| Aug 13, 2026 | 28.90 | 29.00 | 27.87 | 28.08 | 2.655M |
| Aug 12, 2026 | 28.26 | 28.90 | 28.01 | 28.71 | 2.528M |
| Aug 11, 2026 | 28.12 | 28.99 | 27.91 | 28.52 | 2.643M |
| Aug 10, 2026 | 27.76 | 28.36 | 27.60 | 28.19 | 3.067M |
| Aug 07, 2026 | 27.60 | 28.53 | 27.40 | 28.15 | 4.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dentsply Sirona, Inc. | 10.46 |
| Align Technology, Inc. | 150.82 |
| Teleflex, Inc. | 130.99 |
| Globus Medical, Inc. | 74.19 |
| Milestone Scientific, Inc. | 0.444 |
Price Related Metrics
| PE Ratio | 44.39 |
| PS Ratio | 1.482 |
| PEG Ratio | 0.5306 |
| Price to Book Value | 1.334 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 2.25% |
| Market Cap | 4.103B |
| PEGY Ratio | 0.5306 |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 36.93 |